First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 32.0 32.0 32.0 32.0 236.00
25 Jun, 1996 33.0 33.0 33.0 33.0 9453.00
19 Jun, 1996 33.0 33.0 33.0 33.0 709.00
18 Jun, 1996 32.25 33.25 32.25 33.25 2836.00
17 Jun, 1996 33.5 33.5 32.0 32.0 3545.00
14 Jun, 1996 33.5 33.5 32.0 32.0 2127.00
10 Jun, 1996 32.0 32.0 32.0 32.0 709.00
07 Jun, 1996 32.0 33.5 32.0 33.5 1891.00
05 Jun, 1996 32.25 33.25 32.25 33.25 14.18 Thousand
04 Jun, 1996 32.0 32.0 32.0 32.0 7090.00