First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 32.0 32.0 32.0 32.0 473.00
23 May, 1996 32.13 32.38 32.13 32.13 23.86 Thousand
22 May, 1996 32.0 32.0 32.0 32.0 945.00
10 May, 1996 32.5 33.5 32.5 32.5 15.12 Thousand
06 May, 1996 32.5 32.5 32.5 32.5 473.00
03 May, 1996 32.5 32.75 32.5 32.5 14.41 Thousand
02 May, 1996 32.63 33.38 32.63 33.38 9453.00
01 May, 1996 34.0 34.0 32.5 32.5 7326.00
30 Apr, 1996 32.5 32.5 32.5 32.5 7090.00
29 Apr, 1996 33.0 33.0 33.0 33.0 709.00