First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 33.0 33.0 33.0 33.0 236.00
21 Mar, 1996 33.0 33.0 33.0 33.0 473.00
14 Mar, 1996 34.75 34.75 33.13 33.13 473.00
13 Mar, 1996 34.13 34.75 34.13 34.75 4018.00
12 Mar, 1996 34.5 34.75 33.0 34.75 30.72 Thousand
05 Mar, 1996 34.5 34.5 34.5 34.5 473.00
26 Feb, 1996 34.0 34.0 34.0 34.0 473.00
21 Feb, 1996 33.5 34.5 33.5 34.38 4727.00
20 Feb, 1996 34.75 34.75 34.0 34.5 2127.00
16 Feb, 1996 33.5 33.75 33.5 33.75 945.00