First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 33.0 33.0 33.0 33.0 945.00
31 Jan, 1996 33.0 33.0 33.0 33.0 709.00
25 Jan, 1996 29.89 29.89 29.89 29.89 -
19 Jan, 1996 32.87 32.87 32.87 32.87 1040.00
18 Jan, 1996 32.5 32.5 32.5 32.5 1040.00
16 Jan, 1996 32.5 32.5 32.5 32.5 260.00
12 Jan, 1996 33.5 33.5 33.5 33.5 10.39 Thousand
11 Jan, 1996 33.5 33.75 33.0 33.0 3379.00
10 Jan, 1996 33.0 33.0 33.0 33.0 6499.00
09 Jan, 1996 32.5 32.5 32.5 32.5 2600.00