First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 32.0 32.0 32.0 32.0 2600.00
04 Dec, 1995 32.0 32.0 32.0 32.0 1040.00
30 Nov, 1995 32.75 32.75 32.75 32.75 2600.00
22 Nov, 1995 32.0 32.0 31.25 31.25 1040.00
15 Nov, 1995 31.25 31.25 31.25 31.25 1040.00
10 Nov, 1995 31.0 31.0 31.0 31.0 1820.00
08 Nov, 1995 30.5 30.5 30.5 30.5 260.00
03 Nov, 1995 33.5 33.5 32.0 32.0 520.00
01 Nov, 1995 31.0 31.0 31.0 31.0 1040.00
13 Oct, 1995 31.88 31.88 31.63 31.63 1820.00