First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 31.0 32.0 31.0 31.88 11.95 Thousand
05 Oct, 1995 30.5 30.5 30.5 30.5 780.00
03 Oct, 1995 30.5 30.5 30.5 30.5 4159.00
28 Sep, 1995 31.13 31.13 31.13 31.13 9879.00
27 Sep, 1995 30.75 30.75 30.75 30.75 16.89 Thousand
26 Sep, 1995 30.75 30.75 30.75 30.75 4159.00
22 Sep, 1995 31.0 31.5 31.0 31.5 5719.00
14 Sep, 1995 31.5 31.5 31.5 31.5 7799.00
13 Sep, 1995 30.75 30.75 30.75 30.75 1300.00
08 Sep, 1995 30.5 30.5 30.5 30.5 15.59 Thousand