First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 38.5 40.04 38.5 40.04 10.96 Thousand
27 Jan, 1998 38.5 38.5 38.5 38.5 189.00
26 Jan, 1998 39.0 39.75 39.0 39.75 2647.00
22 Jan, 1998 38.5 38.5 38.5 38.5 567.00
21 Jan, 1998 39.25 39.25 39.25 39.25 9642.00
16 Jan, 1998 40.0 40.0 40.0 40.0 756.00
15 Jan, 1998 39.25 40.0 39.25 40.0 567.00
14 Jan, 1998 40.0 40.0 40.0 40.0 945.00
13 Jan, 1998 39.25 39.25 39.25 39.25 1134.00
12 Jan, 1998 38.5 40.0 38.5 40.0 1323.00