First Community Bancshares Inc (FCBC)
USD 33.8
(1.14%)
USD 33.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 41.5 | 42.0 | 41.5 | 42.0 | 567.00 |
| 12 Feb, 1998 | 41.0 | 42.0 | 41.0 | 42.0 | 3592.00 |
| 09 Feb, 1998 | 42.0 | 42.0 | 42.0 | 42.0 | 378.00 |
| 06 Feb, 1998 | 41.5 | 42.0 | 41.5 | 41.5 | 2836.00 |
| 05 Feb, 1998 | 41.75 | 41.75 | 41.75 | 41.75 | 945.00 |
| 04 Feb, 1998 | 39.5 | 39.5 | 39.5 | 39.5 | 567.00 |
| 03 Feb, 1998 | 41.0 | 41.5 | 41.0 | 41.5 | 1323.00 |
| 02 Feb, 1998 | 39.25 | 39.25 | 39.25 | 39.25 | 567.00 |
| 30 Jan, 1998 | 39.75 | 39.75 | 39.75 | 39.75 | 7563.00 |
| 29 Jan, 1998 | 41.0 | 41.0 | 40.0 | 41.0 | 7373.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP