First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 38.5 38.5 38.5 38.5 378.00
07 Jan, 1998 38.5 39.0 38.5 39.0 1891.00
06 Jan, 1998 38.5 38.5 38.5 38.5 189.00
05 Jan, 1998 40.0 41.0 40.0 41.0 3592.00
02 Jan, 1998 38.25 38.25 38.25 38.25 567.00
31 Dec, 1997 40.0 40.0 38.06 38.06 567.00
30 Dec, 1997 38.5 39.75 38.5 39.75 2269.00
29 Dec, 1997 40.0 40.0 40.0 40.0 189.00
23 Dec, 1997 37.75 38.0 37.75 38.0 1513.00
19 Dec, 1997 38.75 38.75 38.75 38.75 13.42 Thousand