First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 38.5 40.0 38.5 40.0 3592.00
16 Dec, 1997 37.25 38.0 37.25 38.0 567.00
15 Dec, 1997 37.25 37.25 37.25 37.25 1513.00
12 Dec, 1997 38.0 38.0 37.25 37.75 8886.00
10 Dec, 1997 37.0 37.75 37.0 37.75 8319.00
05 Dec, 1997 36.75 38.25 36.75 38.25 8508.00
04 Dec, 1997 37.75 37.75 36.75 36.75 756.00
03 Dec, 1997 37.25 37.75 37.25 37.75 6995.00
01 Dec, 1997 36.0 36.0 36.0 36.0 189.00
26 Nov, 1997 36.0 37.63 36.0 37.63 1891.00