First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 44.0 44.0 43.0 44.0 12.47 Thousand
16 Mar, 1998 42.0 43.0 42.0 43.0 8130.00
13 Mar, 1998 42.0 42.0 42.0 42.0 189.00
12 Mar, 1998 42.0 42.0 42.0 42.0 189.00
11 Mar, 1998 42.0 42.0 42.0 42.0 11.34 Thousand
09 Mar, 1998 43.0 43.0 42.5 42.5 9453.00
02 Mar, 1998 42.0 43.5 42.0 43.5 378.00
26 Feb, 1998 42.75 42.75 42.75 42.75 8319.00
23 Feb, 1998 42.0 42.5 42.0 42.5 945.00
18 Feb, 1998 43.75 43.75 42.0 42.0 567.00