First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 40.25 40.25 40.25 40.25 303.00
29 Apr, 1998 41.5 41.5 39.97 39.97 2723.00
28 Apr, 1998 42.0 42.0 42.0 42.0 151.00
27 Apr, 1998 38.0 38.0 38.0 38.0 303.00
24 Apr, 1998 40.0 40.0 40.0 40.0 1815.00
23 Apr, 1998 40.0 40.0 38.0 38.0 1966.00
22 Apr, 1998 38.0 39.0 38.0 39.0 756.00
21 Apr, 1998 38.0 40.0 38.0 39.5 2874.00
20 Apr, 1998 38.0 40.0 38.0 40.0 454.00
17 Apr, 1998 38.13 38.13 38.13 38.13 7563.00