First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 41.0 42.25 41.0 42.25 16.78 Thousand
16 Jun, 1998 42.63 42.63 42.63 42.63 3933.00
15 Jun, 1998 41.0 42.0 41.0 42.0 908.00
12 Jun, 1998 42.0 42.0 41.0 41.0 8016.00
11 Jun, 1998 41.06 41.06 41.0 41.0 756.00
08 Jun, 1998 42.0 42.0 41.0 42.0 5899.00
04 Jun, 1998 42.0 42.25 41.0 42.25 3781.00
03 Jun, 1998 42.0 42.0 42.0 42.0 303.00
02 Jun, 1998 42.0 42.0 42.0 42.0 1059.00
27 May, 1998 41.0 41.0 41.0 41.0 303.00