First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 41.0 41.63 41.0 41.63 3025.00
30 Jul, 1998 41.13 41.88 41.0 41.0 20.57 Thousand
27 Jul, 1998 41.0 42.75 41.0 42.75 303.00
23 Jul, 1998 42.5 42.5 42.25 42.25 908.00
22 Jul, 1998 42.0 42.5 41.0 41.0 3630.00
21 Jul, 1998 42.5 42.5 42.5 42.5 151.00
20 Jul, 1998 41.5 41.5 41.5 41.5 756.00
17 Jul, 1998 41.5 41.5 41.0 41.5 2269.00
14 Jul, 1998 41.0 41.0 41.0 41.0 151.00
13 Jul, 1998 42.13 42.13 41.0 41.0 605.00