First Community Bancshares Inc (FCBC)
USD 33.8
(1.14%)
USD 33.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 33.0 | 33.0 | 32.75 | 32.75 | 1664.00 |
| 31 Aug, 1998 | 33.0 | 33.0 | 31.5 | 33.0 | 1966.00 |
| 28 Aug, 1998 | 34.13 | 34.13 | 31.0 | 31.0 | 5596.00 |
| 27 Aug, 1998 | 34.5 | 34.5 | 34.13 | 34.13 | 3479.00 |
| 26 Aug, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 1513.00 |
| 25 Aug, 1998 | 36.75 | 36.75 | 36.75 | 36.75 | 3025.00 |
| 24 Aug, 1998 | 36.75 | 36.75 | 36.0 | 36.75 | 1361.00 |
| 21 Aug, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 2269.00 |
| 20 Aug, 1998 | 37.25 | 37.75 | 36.75 | 37.5 | 3781.00 |
| 19 Aug, 1998 | 38.5 | 39.0 | 38.0 | 38.0 | 2118.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP