First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 31.5 32.25 31.5 32.25 7563.00
25 Sep, 1998 31.5 31.5 31.5 31.5 1664.00
24 Sep, 1998 31.5 31.5 31.5 31.5 1059.00
23 Sep, 1998 31.5 32.5 31.5 31.5 5445.00
22 Sep, 1998 33.0 33.0 32.5 32.5 908.00
17 Sep, 1998 32.25 33.25 31.5 32.75 4386.00
11 Sep, 1998 32.0 33.5 32.0 32.0 8773.00
10 Sep, 1998 31.75 32.5 31.75 32.5 2118.00
09 Sep, 1998 32.0 32.75 32.0 32.75 9075.00
03 Sep, 1998 32.75 33.0 32.75 33.0 3328.00