First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 26.5 28.0 26.5 26.88 20.87 Thousand
20 Oct, 1998 27.0 28.0 27.0 28.0 1513.00
19 Oct, 1998 27.0 27.0 27.0 27.0 151.00
15 Oct, 1998 27.0 28.0 26.5 26.5 5143.00
09 Oct, 1998 28.88 28.88 28.88 28.88 756.00
08 Oct, 1998 28.75 28.75 28.75 28.75 1513.00
07 Oct, 1998 29.0 29.5 27.5 27.88 9378.00
06 Oct, 1998 29.5 30.25 29.0 29.0 3781.00
05 Oct, 1998 30.5 30.5 30.0 30.0 756.00
01 Oct, 1998 32.0 32.0 30.75 30.75 9226.00