First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 40.5 40.5 39.0 39.0 2723.00
17 Aug, 1998 40.25 40.25 40.25 40.25 2269.00
14 Aug, 1998 40.25 40.25 40.25 40.25 756.00
13 Aug, 1998 40.25 40.25 40.25 40.25 454.00
12 Aug, 1998 40.5 40.5 40.25 40.25 605.00
11 Aug, 1998 40.25 40.63 40.25 40.63 908.00
07 Aug, 1998 40.5 40.5 40.5 40.5 151.00
06 Aug, 1998 41.0 41.0 41.0 41.0 756.00
05 Aug, 1998 41.0 41.0 41.0 41.0 756.00
04 Aug, 1998 41.0 41.0 41.0 41.0 151.00