First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 41.88 43.0 41.88 42.0 19.66 Thousand
20 May, 1998 40.75 40.75 40.75 40.75 151.00
19 May, 1998 41.5 41.5 41.5 41.5 1966.00
18 May, 1998 41.5 41.5 41.5 41.5 5294.00
13 May, 1998 41.5 41.5 40.5 41.5 8470.00
11 May, 1998 41.0 41.0 41.0 41.0 303.00
08 May, 1998 41.5 41.5 41.5 41.5 1513.00
07 May, 1998 41.5 41.5 41.5 41.5 1966.00
05 May, 1998 41.0 42.0 41.0 41.25 3176.00
04 May, 1998 39.75 39.75 39.75 39.75 1513.00