First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 26.77 26.77 26.77 26.77 696.00
03 Mar, 2023 26.5 26.77 26.5 26.77 1371.00
02 Mar, 2023 26.74 26.98 26.29 26.45 6314.00
01 Mar, 2023 27.27 27.27 26.2 26.83 12.33 Thousand
28 Feb, 2023 26.93 27.0 26.93 27.0 1628.00
27 Feb, 2023 26.87 26.94 26.57 26.57 2836.00
24 Feb, 2023 25.95 27.4 25.95 26.8 16.79 Thousand
23 Feb, 2023 26.6 26.8 26.5 26.8 8038.00
22 Feb, 2023 27.28 27.29 26.75 26.75 19.58 Thousand
21 Feb, 2023 27.4 27.5 26.93 27.05 5896.00