First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 25.6 25.78 25.14 25.78 2859.00
31 Mar, 2023 25.99 26.65 25.5 25.65 3332.00
30 Mar, 2023 26.24 26.89 25.7 25.9 10.45 Thousand
29 Mar, 2023 25.94 26.44 25.14 26.19 13.36 Thousand
28 Mar, 2023 24.42 25.9 24.42 25.2 6158.00
27 Mar, 2023 23.48 24.78 23.48 23.48 4247.00
24 Mar, 2023 23.54 23.54 23.54 23.54 612.00
23 Mar, 2023 24.37 24.37 24.06 24.06 1500.00
22 Mar, 2023 23.77 24.5 23.77 24.5 4574.00
21 Mar, 2023 23.8 23.8 23.56 23.56 1381.00