First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 24.33 24.33 22.85 23.68 15.35 Thousand
01 May, 2023 24.2 24.29 24.2 24.25 4428.00
28 Apr, 2023 24.24 24.41 24.21 24.21 5462.00
27 Apr, 2023 24.48 24.48 24.0 24.08 7141.00
26 Apr, 2023 24.68 24.68 24.25 24.25 5247.00
25 Apr, 2023 24.84 24.84 24.25 24.25 1433.00
24 Apr, 2023 24.89 24.89 24.85 24.89 3503.00
21 Apr, 2023 24.7 25.14 24.7 24.9 11.08 Thousand
20 Apr, 2023 24.94 25.2 24.94 24.98 9149.00
19 Apr, 2023 24.79 24.79 24.79 24.79 14.00