First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 25.2 25.2 25.2 25.2 1047.00
30 May, 2023 25.01 25.01 25.01 25.01 313.00
26 May, 2023 25.01 25.19 25.0 25.01 12.06 Thousand
25 May, 2023 25.0 25.0 25.0 25.0 4121.00
24 May, 2023 25.1 25.18 25.1 25.18 689.00
23 May, 2023 25.0 25.4 24.7 25.4 1390.00
22 May, 2023 24.98 25.02 24.4 24.8 1825.00
19 May, 2023 25.07 25.07 25.07 25.07 561.00
18 May, 2023 24.68 24.7 24.23 24.25 1007.00
17 May, 2023 24.4 24.6 24.25 24.25 2097.00