First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 28.63 29.49 28.58 28.58 7604.00
14 Jun, 2023 29.0 29.99 28.5 29.3 12.59 Thousand
13 Jun, 2023 29.04 29.98 29.0 29.98 5254.00
12 Jun, 2023 29.09 29.97 27.88 29.97 2963.00
09 Jun, 2023 27.1 29.0 27.1 28.8 3484.00
08 Jun, 2023 26.05 28.73 26.05 28.73 2436.00
07 Jun, 2023 25.39 26.78 25.39 26.48 2242.00
06 Jun, 2023 24.87 25.86 24.82 25.86 1412.00
05 Jun, 2023 25.05 25.89 25.05 25.85 3004.00
02 Jun, 2023 25.14 25.14 25.14 25.14 584.00