First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 30.5 30.8 30.0 30.8 4595.00
29 Jun, 2023 30.23 30.5 30.23 30.35 1780.00
28 Jun, 2023 29.93 30.41 29.93 30.25 1199.00
27 Jun, 2023 30.25 30.25 30.25 30.25 530.00
26 Jun, 2023 30.5 30.5 30.25 30.25 2190.00
23 Jun, 2023 29.85 30.47 29.85 30.47 2163.00
22 Jun, 2023 29.5 30.25 29.3 30.25 8804.00
21 Jun, 2023 30.05 30.95 29.7 30.0 22.15 Thousand
20 Jun, 2023 29.82 31.5 29.82 30.1 28.75 Thousand
16 Jun, 2023 29.0 30.08 28.13 30.08 19.59 Thousand