First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 24.06 24.06 24.06 24.06 550.00
17 Mar, 2023 24.48 24.48 23.51 24.15 1800.00
16 Mar, 2023 24.3 24.49 23.99 24.49 855.00
15 Mar, 2023 24.4 24.4 24.25 24.4 3127.00
14 Mar, 2023 25.0 25.35 24.28 24.51 14.8 Thousand
13 Mar, 2023 24.56 24.97 24.0 24.5 10.61 Thousand
10 Mar, 2023 25.86 25.99 25.86 25.9 4028.00
09 Mar, 2023 26.1 26.27 26.1 26.27 701.00
08 Mar, 2023 26.9 26.9 26.9 26.9 306.00
07 Mar, 2023 27.17 27.17 26.76 26.9 2436.00