First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 27.6 28.0 27.06 27.38 13.33 Thousand
16 Feb, 2023 27.11 27.4 27.11 27.4 2275.00
15 Feb, 2023 27.05 27.45 27.01 27.31 5678.00
14 Feb, 2023 27.3 27.3 26.75 27.02 16.23 Thousand
13 Feb, 2023 27.5 27.8 27.03 27.17 6762.00
10 Feb, 2023 26.87 27.74 26.87 27.5 9748.00
09 Feb, 2023 27.6 27.6 27.1 27.27 2194.00
08 Feb, 2023 27.42 27.53 27.4 27.5 2648.00
07 Feb, 2023 27.95 28.0 27.47 27.6 6435.00
06 Feb, 2023 27.0 28.99 26.81 28.25 16.5 Thousand