First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 18.4 18.4 18.4 18.4 110.00
22 Apr, 2005 18.5 19.33 18.5 19.33 1379.00
15 Apr, 2005 18.77 18.82 18.75 18.75 1269.00
14 Apr, 2005 19.25 19.25 19.25 19.25 220.00
07 Apr, 2005 18.9 18.9 18.9 18.9 575.00
05 Apr, 2005 19.0 19.0 19.0 19.0 110.00
31 Mar, 2005 18.9 18.9 18.9 18.9 2200.00
30 Mar, 2005 19.53 19.53 18.9 19.5 4194.00
24 Mar, 2005 18.75 19.47 18.75 18.94 491.00
23 Mar, 2005 19.5 19.5 19.5 19.5 110.00