First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 19.78 19.78 19.75 19.75 220.00
22 Feb, 2005 20.0 20.0 20.0 20.0 3200.00
18 Feb, 2005 20.03 20.05 20.0 20.0 3080.00
17 Feb, 2005 20.4 20.4 20.03 20.03 1290.00
15 Feb, 2005 20.4 20.4 20.4 20.4 275.00
14 Feb, 2005 20.4 20.4 20.4 20.4 193.00
03 Feb, 2005 20.4 20.4 20.4 20.4 1993.00
02 Feb, 2005 20.75 20.75 20.75 20.75 138.00
28 Jan, 2005 20.7 20.7 20.7 20.7 330.00
24 Jan, 2005 20.75 20.75 20.75 20.75 440.00