First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 21.0 21.0 21.0 21.0 165.00
22 Nov, 2004 21.0 21.0 21.0 21.0 330.00
19 Nov, 2004 20.8 20.8 20.8 20.8 221.00
12 Nov, 2004 20.5 20.5 20.5 20.5 344.00
11 Nov, 2004 21.0 21.0 21.0 21.0 550.00
08 Nov, 2004 20.45 20.45 20.45 20.45 605.00
28 Oct, 2004 21.0 21.0 21.0 21.0 176.00
27 Oct, 2004 20.5 20.5 20.45 20.45 931.00
26 Oct, 2004 21.4 21.4 21.0 21.0 440.00
25 Oct, 2004 21.4 21.4 21.4 21.4 194.00