First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 19.76 19.76 19.75 19.75 330.00
13 May, 2005 21.0 21.0 21.0 21.0 10.75 Thousand
12 May, 2005 19.05 19.05 19.05 19.05 253.00
06 May, 2005 18.51 18.51 18.51 18.51 2200.00
05 May, 2005 19.0 19.0 19.0 19.0 110.00
04 May, 2005 19.5 19.5 19.5 19.5 110.00
02 May, 2005 19.25 19.25 19.25 19.25 220.00
29 Apr, 2005 19.75 19.85 19.25 19.25 5940.00
28 Apr, 2005 19.5 19.65 19.0 19.0 1216.00
26 Apr, 2005 19.0 19.0 19.0 19.0 788.00