First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 19.13 19.13 19.13 19.13 440.00
09 Jun, 2005 19.51 19.51 19.51 19.51 110.00
07 Jun, 2005 19.51 19.51 19.51 19.51 1100.00
26 May, 2005 19.8 19.8 19.8 19.8 330.00
25 May, 2005 19.55 19.55 19.54 19.54 220.00
24 May, 2005 19.55 19.55 19.55 19.55 330.00
23 May, 2005 19.8 19.8 19.8 19.8 440.00
20 May, 2005 19.79 19.79 19.79 19.79 110.00
19 May, 2005 19.0 19.0 19.0 19.0 660.00
17 May, 2005 19.67 19.67 19.66 19.66 440.00