First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 19.21 19.24 19.21 19.24 220.00
12 Jul, 2006 19.0 19.0 19.0 19.0 724.00
11 Jul, 2006 19.0 19.0 19.0 19.0 330.00
10 Jul, 2006 19.0 19.01 18.9 19.0 1045.00
07 Jul, 2006 18.92 18.92 18.92 18.92 110.00
06 Jul, 2006 18.45 18.87 18.45 18.87 1100.00
03 Jul, 2006 18.96 18.96 18.96 18.96 110.00
30 Jun, 2006 18.65 18.65 18.5 18.5 3927.00
20 Jun, 2006 17.61 18.35 17.61 18.01 1650.00
19 Jun, 2006 17.6 18.46 17.53 17.53 2132.00