First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 17.65 19.25 17.65 19.25 799.00
16 Aug, 2006 17.65 17.65 17.65 17.65 275.00
10 Aug, 2006 17.65 17.65 17.65 17.65 330.00
09 Aug, 2006 17.65 17.65 17.65 17.65 110.00
31 Jul, 2006 17.65 17.65 17.65 17.65 100.00
21 Jul, 2006 17.85 17.85 17.85 17.85 200.00
20 Jul, 2006 17.62 17.71 17.62 17.71 1200.00
19 Jul, 2006 17.75 17.75 17.75 17.75 100.00
17 Jul, 2006 20.65 20.65 18.02 18.02 340.00
14 Jul, 2006 19.44 19.5 19.44 19.5 1100.00