First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 18.73 18.9 18.73 18.75 3824.00
27 Sep, 2006 18.65 18.65 18.65 18.65 100.00
26 Sep, 2006 18.49 18.5 18.49 18.5 301.00
22 Sep, 2006 18.25 18.25 17.72 17.72 1600.00
21 Sep, 2006 18.5 18.5 18.5 18.5 100.00
06 Sep, 2006 18.0 18.0 18.0 18.0 145.00
05 Sep, 2006 18.55 18.55 18.55 18.55 269.00
30 Aug, 2006 18.25 18.25 18.25 18.25 198.00
29 Aug, 2006 18.0 18.0 18.0 18.0 300.00
23 Aug, 2006 18.0 18.0 18.0 18.0 110.00