First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 18.55 18.55 18.55 18.55 100.00
13 Dec, 2006 18.55 18.55 18.55 18.55 200.00
12 Dec, 2006 18.55 18.55 18.55 18.55 100.00
11 Dec, 2006 18.55 18.55 18.55 18.55 100.00
07 Dec, 2006 18.55 18.55 18.55 18.55 100.00
05 Dec, 2006 18.55 18.55 18.55 18.55 400.00
30 Nov, 2006 18.55 18.55 18.55 18.55 102.00
21 Nov, 2006 18.55 18.55 18.55 18.55 100.00
14 Nov, 2006 18.5 18.5 18.5 18.5 100.00
06 Nov, 2006 18.25 18.25 18.25 18.25 200.00