First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 18.1 18.12 18.1 18.12 300.00
20 Feb, 2007 18.21 18.21 18.21 18.21 110.00
15 Feb, 2007 18.25 18.25 18.25 18.25 1015.00
29 Jan, 2007 18.24 18.24 18.24 18.24 382.00
25 Jan, 2007 18.09 18.18 18.09 18.13 1500.00
24 Jan, 2007 18.08 18.08 18.0 18.0 700.00
23 Jan, 2007 18.4 18.4 18.4 18.4 200.00
19 Jan, 2007 18.05 18.65 18.05 18.65 300.00
18 Jan, 2007 18.16 18.33 18.12 18.12 1800.00
17 Jan, 2007 18.18 18.18 18.18 18.18 100.00