First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 18.25 18.25 18.25 18.25 535.00
12 Jan, 2007 18.25 18.25 18.25 18.25 300.00
11 Jan, 2007 18.55 18.55 18.55 18.55 250.00
10 Jan, 2007 18.29 18.29 18.29 18.29 200.00
08 Jan, 2007 18.5 18.5 18.15 18.15 470.00
05 Jan, 2007 18.5 18.5 18.5 18.5 1129.00
03 Jan, 2007 18.5 18.5 18.5 18.5 203.00
29 Dec, 2006 18.65 18.72 18.55 18.55 5188.00
22 Dec, 2006 18.55 18.55 18.55 18.55 1200.00
20 Dec, 2006 18.55 18.55 18.55 18.55 212.00