First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 19.26 19.26 19.26 19.26 110.00
03 May, 2006 19.19 19.19 19.19 19.19 110.00
02 May, 2006 18.93 18.94 18.93 18.94 220.00
01 May, 2006 18.5 18.92 18.5 18.92 2308.00
27 Apr, 2006 18.69 18.69 18.69 18.69 330.00
26 Apr, 2006 18.69 18.69 18.69 18.69 110.00
25 Apr, 2006 18.51 18.54 18.51 18.54 648.00
24 Apr, 2006 19.57 19.57 18.58 18.79 3630.00
20 Apr, 2006 19.53 19.53 19.18 19.24 1430.00
19 Apr, 2006 19.17 19.25 18.77 18.86 7610.00