First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 19.64 19.64 18.0 19.05 12.58 Thousand
12 Apr, 2006 20.0 20.25 20.0 20.25 550.00
11 Apr, 2006 19.99 20.03 19.99 20.03 248.00
07 Apr, 2006 20.0 20.65 20.0 20.65 330.00
03 Apr, 2006 20.65 20.65 20.65 20.65 121.00
31 Mar, 2006 20.0 20.65 19.1 20.65 3914.00
30 Mar, 2006 19.9 19.99 19.9 19.99 3980.00
29 Mar, 2006 19.66 19.74 19.66 19.74 2201.00
27 Mar, 2006 18.9 18.9 18.9 18.9 330.00
21 Mar, 2006 19.02 19.02 19.02 19.02 1320.00