First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 15.88 15.88 15.5 15.51 2556.00
03 Mar, 2008 15.88 15.88 15.88 15.88 330.00
29 Feb, 2008 16.0 16.0 16.0 16.0 985.00
26 Feb, 2008 16.5 16.5 15.88 15.88 718.00
25 Feb, 2008 16.0 16.0 16.0 16.0 225.00
31 Jan, 2008 15.99 15.99 15.99 15.99 195.00
25 Jan, 2008 16.25 16.25 16.25 16.25 300.00
23 Jan, 2008 15.32 16.25 15.32 16.25 254.00
22 Jan, 2008 16.26 16.26 16.26 16.26 200.00
10 Jan, 2008 16.85 16.85 16.85 16.85 100.00