First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 16.0 16.0 16.0 16.0 500.00
13 Dec, 2007 16.5 16.5 16.5 16.5 303.00
12 Dec, 2007 16.02 16.02 16.02 16.02 650.00
11 Dec, 2007 15.67 15.67 15.67 15.67 100.00
10 Dec, 2007 15.67 15.67 15.67 15.67 200.00
07 Dec, 2007 15.67 15.67 15.67 15.67 100.00
05 Dec, 2007 15.67 15.67 15.67 15.67 218.00
04 Dec, 2007 15.77 15.77 15.67 15.67 1200.00
03 Dec, 2007 16.01 16.01 16.01 16.01 318.00
30 Nov, 2007 16.04 16.04 16.01 16.01 400.00