First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 16.99 16.99 16.26 16.26 200.00
06 Nov, 2007 16.35 16.35 16.31 16.31 200.00
05 Nov, 2007 16.35 16.35 16.35 16.35 253.00
02 Nov, 2007 16.3 16.35 16.3 16.35 400.00
31 Oct, 2007 16.35 16.35 16.35 16.35 315.00
17 Oct, 2007 16.4 17.0 16.27 17.0 900.00
16 Oct, 2007 16.8 17.15 16.79 17.15 1000.00
12 Oct, 2007 16.55 16.55 16.4 16.4 400.00
11 Oct, 2007 16.52 16.52 16.52 16.52 100.00
08 Oct, 2007 16.95 16.99 16.95 16.99 1100.00