First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 15.34 15.34 15.34 15.34 100.00
09 May, 2008 14.84 15.33 14.84 15.33 455.00
08 May, 2008 14.75 14.75 14.75 14.75 100.00
02 May, 2008 14.33 14.33 14.07 14.07 1030.00
28 Apr, 2008 14.0 14.0 14.0 14.0 370.00
25 Apr, 2008 14.79 14.79 14.79 14.79 100.00
24 Apr, 2008 14.95 14.95 14.0 14.0 1406.00
23 Apr, 2008 14.3 14.3 14.07 14.07 1767.00
22 Apr, 2008 14.85 14.85 14.3 14.3 1143.00
18 Apr, 2008 14.85 14.85 14.84 14.85 1800.00