First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 14.45 14.45 14.4 14.45 923.00
03 Jun, 2008 14.35 14.35 14.35 14.35 100.00
28 May, 2008 14.35 14.5 14.35 14.5 316.00
27 May, 2008 14.25 14.25 14.23 14.23 950.00
23 May, 2008 14.4 14.4 14.26 14.26 350.00
22 May, 2008 14.51 14.51 14.26 14.26 400.00
19 May, 2008 14.25 14.74 14.25 14.69 300.00
15 May, 2008 14.5 14.5 14.15 14.15 4987.00
14 May, 2008 14.5 14.5 14.5 14.5 100.00
13 May, 2008 14.5 14.5 14.5 14.5 100.00