First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 13.94 14.0 13.04 14.0 700.00
16 Jul, 2008 13.0 13.0 13.0 13.0 2600.00
15 Jul, 2008 13.0 13.0 13.0 13.0 2000.00
11 Jul, 2008 13.0 13.0 13.0 13.0 1600.00
10 Jul, 2008 13.0 13.25 12.84 13.25 5000.00
08 Jul, 2008 13.0 13.25 13.0 13.0 650.00
07 Jul, 2008 13.5 13.5 13.5 13.5 653.00
02 Jul, 2008 14.11 14.11 13.0 13.0 2405.00
01 Jul, 2008 14.01 14.01 14.01 14.01 284.00
30 Jun, 2008 14.99 14.99 14.7 14.7 4002.00