First Capital Inc (FCAP)
USD 50.44
(2.54%)
USD 50.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 15.0 | 15.24 | 14.99 | 15.01 | 2094.00 |
| 06 Aug, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 300.00 |
| 01 Aug, 2008 | 14.75 | 14.99 | 14.75 | 14.99 | 400.00 |
| 31 Jul, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 100.00 |
| 28 Jul, 2008 | 14.5 | 14.5 | 14.0 | 14.0 | 1290.00 |
| 25 Jul, 2008 | 14.5 | 14.5 | 14.5 | 14.5 | 1000.00 |
| 23 Jul, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 136.00 |
| 22 Jul, 2008 | 14.0 | 14.0 | 14.0 | 14.0 | 2030.00 |
| 21 Jul, 2008 | 13.51 | 13.51 | 13.5 | 13.5 | 249.00 |
| 18 Jul, 2008 | 13.99 | 14.0 | 13.99 | 14.0 | 660.00 |
FCBC
FCCO
FCEL
FBRX
FBYD
FBYDW