First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 15.4 15.4 15.17 15.17 700.00
30 Sep, 2008 15.5 16.0 15.36 15.36 7100.00
23 Sep, 2008 15.41 15.41 15.35 15.35 1500.00
22 Sep, 2008 15.35 15.35 15.35 15.35 413.00
17 Sep, 2008 15.75 15.75 15.5 15.5 800.00
16 Sep, 2008 15.75 15.75 15.37 15.37 255.00
15 Sep, 2008 15.5 15.6 15.5 15.51 1200.00
12 Sep, 2008 15.51 15.51 15.5 15.5 606.00
04 Sep, 2008 16.49 16.5 15.9 15.93 1569.00
03 Sep, 2008 16.49 16.5 16.49 16.5 998.00