First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 15.1 15.28 15.1 15.28 1220.00
31 Dec, 2008 15.19 15.28 15.19 15.28 3497.00
30 Dec, 2008 15.27 15.27 14.17 15.25 2083.00
19 Dec, 2008 15.0 15.0 15.0 15.0 2577.00
17 Dec, 2008 13.7 13.7 13.7 13.7 200.00
11 Dec, 2008 13.9 14.39 13.9 14.39 200.00
10 Dec, 2008 13.15 13.15 13.15 13.15 100.00
04 Dec, 2008 13.1 13.1 13.1 13.1 100.00
03 Dec, 2008 13.11 13.11 13.11 13.11 100.00
02 Dec, 2008 13.5 13.5 13.5 13.5 1000.00