First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 13.8 13.8 13.08 13.08 523.00
27 Oct, 2008 15.29 15.29 15.29 15.29 100.00
23 Oct, 2008 14.26 14.26 14.25 14.25 200.00
21 Oct, 2008 15.3 15.3 15.3 15.3 300.00
14 Oct, 2008 15.27 15.27 15.27 15.27 190.00
13 Oct, 2008 14.44 14.44 14.44 14.44 310.00
10 Oct, 2008 15.34 15.34 14.75 14.75 900.00
09 Oct, 2008 15.1 15.1 13.83 14.39 2210.00
08 Oct, 2008 15.36 15.36 15.36 15.36 700.00
07 Oct, 2008 15.47 15.5 15.4 15.4 2666.00